BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-11 23:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SOLVSolv Protocol
|
$0.00442 | $0.004505 | $0.004115 | $76.99万 | $619.15万 | 2.67% |
| 658 |
CTSICartesi
|
$0.02474 | $0.02501 | $0.02411 | $6.59万 | $2,126.49万 | 0.28% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 126 |
0G0G
|
$0.1591 | $0.1615 | $0.1415 | $154.44万 | $3,031.78万 | 11.57% |
| 669 |
BSPBBSPB
|
$40.19 | $42.03 | $39.39 | $5.80万 | — | -1.54% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 278 |
GIGGLEGiggle Fund
|
$28.32 | $28.52 | $27.62 | $51.53万 | $2,791.85万 | 0.60% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 305 |
MINAMina Protocol
|
$0.0538 | $0.0547 | $0.0502 | $44.45万 | $6,423.32万 | 5.70% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 541 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00593 | $0.00568 | $16.28万 | $2,896.69万 | 2.97% |
| 36 |
ADA艾达币
|
$0.1789 | $0.1809 | $0.1711 | $1,257.22万 | $67.30亿 | 3.83% |
| 429 |
PLTRBPLTRB
|
$172.53 | $175.47 | $164.22 | $25.13万 | — | 3.36% |
| 295 |
MOVRMoonriver
|
$1.057 | $1.06 | $1.01 | $47.21万 | $1,296.17万 | 1.25% |
| 622 |
AGLDAdventure Gold
|
$0.1556 | $0.1574 | $0.1504 | $9.60万 | $1,412.02万 | 0.78% |
| 191 |
MUBARAKMubarak
|
$0.03745 | $0.03778 | $0.036 | $87.31万 | $3,639.73万 | 2.18% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 575 |
KSMKusama
|
$3.16 | $3.18 | $3.08 | $12.84万 | $7.95万 | 1.28% |