币种潮汐
行情总览
CHR

Chromia

CHR · 美元计价
$0.01443
2.12% ≈ ￥0.095238 ($0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01413
24H 成交量$8.73万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Spell Token $0.0000712 +2.89% FLUX $0.053 +2.71% TokocryptoTKO $0.0442 +4.25% ARPA Chain $0.00918 +1.21% Alchemy PayACH $0.00426 +1.43% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% Gnosis $108.89 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 SOLV SOLVSolv Protocol $0.004495 $0.0046 $0.004184 $52.26万 $663.14万 6.69%
635 CTSI CTSICartesi $0.02446 $0.02525 $0.02333 $10.04万 $2,144.76万 2.90%
157 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
311 0G 0G0G $0.1415 $0.1472 $0.138 $47.38万 $3,079.53万 1.58%
656 BSPB BSPBBSPB $41.53 $44.40 $40.54 $7.79万 — -3.10%
610 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
164 GIGGLE GIGGLEGiggle Fund $28.62 $29.47 $26.90 $116.10万 $2,877.66万 5.84%
453 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
602 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
390 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
258 MINA MINAMina Protocol $0.0512 $0.053 $0.0494 $61.02万 $6,517.60万 1.19%
425 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
491 PEOPLE PEOPLEConstitution DAO $0.00579 $0.006 $0.00562 $22.31万 $2,976.98万 1.22%
36 ADA ADA艾达币 $0.1774 $0.1833 $0.1714 $1,519.79万 $69.62亿 0.74%
322 PLTRB PLTRBPLTRB $170.36 $171.01 $158.22 $45.52万 — 5.72%
362 MOVR MOVRMoonriver $1.006 $1.04 $0.974 $38.50万 $1,275.04万 2.24%
664 AGLD AGLDAdventure Gold $0.156 $0.1618 $0.1505 $6.46万 $1,468.59万 1.50%
146 MUBARAK MUBARAKMubarak $0.03844 $0.04055 $0.03688 $138.57万 $3,977.05万 -1.96%
485 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
585 KSM KSMKusama $3.14 $3.27 $3.03 $14.76万 $8.11万 2.28%

相关站点

共 40 个
以太坊 _比特币行情 Reserve Rights _BTC行情 JUST _比特币 Artificial _BTC行情 SNXXB _比特币 Test _比特币行情 Ondo _比特币行情 Reserve Rights _以太坊ETH价格 Polygon _比特币 Aster _币种排行 Zama _比特币 以太坊 _BTC行情 Holo _比特币 StraitsX USD _加密货币行情 Hedera _比特币行情 Injective _比特币 Pudgy Penguins _币种排行 大零币 _比特币行情 恒星币 _BTC行情 StraitsX USD _比特币行情 Ether.fi _BTC行情 DRAMB _比特币行情 Prometeus _比特币 ONEchain _数字货币市值 Wrapped _比特币行情 Gram _币种排行 波场 _加密货币行情 比特现金 _币种排行 Gains Network _比特币行情 Reserve Rights _加密货币行情 比特现金 _比特币 Zilliqa _BTC行情 NEXPACE _比特币 TONToken _以太坊ETH价格 PancakeSwap _BTC行情 大零币 _币种排行 Zama _比特币行情 Meteora _比特币 Hedera _币种排行 RWUSD _比特币行情