Chiliz
CHZ · 美元计价
$0.01101
0.37%
≈ ￥0.072666
($0.00)
更新于 2026-11-10 07:15:02
24H 最高$0.01129
24H 最低$0.01066
今日开盘$0.01097
24H 成交量$43.38万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SOLVSolv Protocol
|
$0.004495 | $0.0046 | $0.004184 | $52.18万 | $663.14万 | 6.69% |
| 635 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.02万 | $2,144.76万 | 2.73% |
| 157 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 312 |
0G0G
|
$0.1416 | $0.1472 | $0.138 | $47.29万 | $3,079.53万 | 1.00% |
| 656 |
BSPBBSPB
|
$41.66 | $44.40 | $40.54 | $7.77万 | — | -2.85% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $116.29万 | $2,877.66万 | 5.33% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $60.16万 | $6,517.60万 | 0.20% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 491 |
PEOPLEConstitution DAO
|
$0.00579 | $0.006 | $0.00562 | $22.37万 | $2,976.98万 | 0.35% |
| 36 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,493.31万 | $69.62亿 | 0.23% |
| 322 |
PLTRBPLTRB
|
$170.18 | $171.01 | $158.22 | $45.49万 | — | 5.78% |
| 363 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.974 | $38.49万 | $1,275.04万 | 2.24% |
| 664 |
AGLDAdventure Gold
|
$0.1558 | $0.1618 | $0.1505 | $6.41万 | $1,468.59万 | 0.91% |
| 146 |
MUBARAKMubarak
|
$0.03858 | $0.04055 | $0.03688 | $138.72万 | $3,977.05万 | -1.86% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 585 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.75万 | $8.11万 | 1.62% |
相关站点
共 40 个
Hyperliquid _加密货币行情
NEXPACE _比特币
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值
DRAMB _币种排行
RWUSD _加密货币行情
Zama _比特币
Gains Network _比特币
Ripple USD _比特币
SNXXB _币种排行
Plasma _BTC行情
USD.AI _加密货币行情
Polkadot _比特币行情
USD.AI _加密货币行情
Chainlink _以太坊ETH价格
以太经典 _比特币行情
Zilliqa _比特币行情
PAX Gold _比特币行情
KORUB _加密货币行情
Sign _BTC行情
牛来 _比特币行情
Zama _加密货币行情
以太经典 _比特币
莱特币 _BTC行情
Starknet _比特币行情
USDC _以太坊ETH价格
Gains Network _比特币行情
狗币 _比特币
SNXXB _币种排行
比特币 _币种排行
Sui _比特币
MarsCoin _数字货币市值
Prometeus _BTC行情
Aptos _加密货币行情
瑞波币 _数字货币市值
Avalanche _比特币行情
Polygon _比特币行情
QQQB _币种排行
ONEchain _币种排行
Pyth Network _以太坊ETH价格