Dusk Network
DUSK · 美元计价
$0.0687
-3.24%
≈ ￥0.45342
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.0722
24H 最低$0.0684
今日开盘$0.071
24H 成交量$39.58万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.004184 | $51.89万 | $663.14万 | 6.05% |
| 633 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.01万 | $2,144.76万 | 2.52% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 316 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.74万 | $3,079.53万 | 0.71% |
| 656 |
BSPBBSPB
|
$41.66 | $44.40 | $40.54 | $7.74万 | — | -2.94% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GIGGLEGiggle Fund
|
$28.6 | $29.47 | $26.90 | $114.63万 | $2,877.66万 | 4.72% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $60.04万 | $6,517.60万 | 0.39% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 489 |
PEOPLEConstitution DAO
|
$0.00579 | $0.006 | $0.00562 | $22.32万 | $2,976.98万 | -0.17% |
| 36 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,487.85万 | $69.62亿 | 0.11% |
| 323 |
PLTRBPLTRB
|
$170.18 | $171.01 | $158.22 | $45.36万 | — | 5.90% |
| 363 |
MOVRMoonriver
|
$1.007 | $1.04 | $0.974 | $38.25万 | $1,275.04万 | 2.13% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.31万 | $1,468.59万 | 1.23% |
| 147 |
MUBARAKMubarak
|
$0.0386 | $0.04055 | $0.03688 | $138.55万 | $3,977.05万 | -2.23% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $14.75万 | $8.11万 | 1.61% |
相关站点
共 40 个
USD.AI _比特币行情
Sign _BTC行情
Quant _数字货币市值
Zilliqa _比特币行情
Ondo _以太坊ETH价格
Uniswap _数字货币市值
牛来 _数字货币市值
Aave _加密货币行情
Reserve Rights _数字货币市值
Aptos _以太坊ETH价格
JUST _数字货币市值
Gram _数字货币市值
大零币 _以太坊ETH价格
Initia _比特币
USD1 _币种排行
DRAMB _比特币行情
Zilliqa _数字货币市值
艾达币 _数字货币市值
USD.AI _数字货币市值
币安币 _数字货币市值
Render _以太坊ETH价格
Sui _比特币
Polkadot _数字货币市值
USDC _加密货币行情
TQQQB _比特币行情
PancakeSwap _以太坊ETH价格
BMNRB _数字货币市值
KORUB _比特币行情
Artificial _币种排行
Pump.fun _数字货币市值
Gains Network _加密货币行情
USDC _BTC行情
莱特币 _BTC行情
Prometeus _比特币行情
Starknet _币种排行
Hyperliquid _加密货币行情
Avalanche _BTC行情
Meteora _数字货币市值
莱特币 _数字货币市值
QQQB _加密货币行情