币种潮汐
行情总览
DYDX

DYDX Chain

DYDX · 美元计价
$0.09054
2.31% ≈ ￥0.597564 ($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.09373
24H 最低$0.08733
今日开盘$0.0885
24H 成交量$39.00万
流通市值$6,798.16万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DYDX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dusk Network $0.0689 -1.71% Binance Staked SOLBNSOL $98.5 -0.30% KernelDAO $0.0438 +7.35% Reef $0.000688 +2.69% PIVX $0.0097 -14.91% Unifi ProtocolUNFI $1.341 -0.08% KaminoKMNO $0.03331 +2.05% Automata $0.0012 -42.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 SOLV SOLVSolv Protocol $0.004489 $0.0046 $0.004184 $51.55万 $663.14万 6.32%
633 CTSI CTSICartesi $0.02438 $0.02525 $0.02333 $9.96万 $2,144.76万 3.26%
155 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
314 0G 0G0G $0.1414 $0.1472 $0.138 $46.62万 $3,079.53万 1.29%
654 BSPB BSPBBSPB $41.61 $44.40 $40.54 $7.88万 — -2.60%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
165 GIGGLE GIGGLEGiggle Fund $28.63 $29.47 $26.90 $112.96万 $2,877.66万 6.04%
452 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
602 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
390 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
260 MINA MINAMina Protocol $0.0511 $0.053 $0.0494 $59.78万 $6,517.60万 0.79%
424 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
485 PEOPLE PEOPLEConstitution DAO $0.00577 $0.006 $0.00562 $22.68万 $2,976.98万 1.05%
36 ADA ADA艾达币 $0.177 $0.1833 $0.1714 $1,475.48万 $69.62亿 0.80%
324 PLTRB PLTRBPLTRB $170.02 $171.01 $158.22 $44.30万 — 6.66%
365 MOVR MOVRMoonriver $1.002 $1.04 $0.974 $37.55万 $1,275.04万 2.35%
664 AGLD AGLDAdventure Gold $0.1559 $0.1618 $0.1505 $6.14万 $1,468.59万 1.70%
148 MUBARAK MUBARAKMubarak $0.03854 $0.04055 $0.03688 $138.33万 $3,977.05万 -1.00%
480 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
583 KSM KSMKusama $3.14 $3.27 $3.03 $14.70万 $8.11万 1.95%

相关站点

共 40 个
币安币 _加密货币行情 Pump.fun _币种排行 比特现金 _BTC行情 Avalanche _币种排行 Worldcoin _以太坊ETH价格 Starknet _币种排行 Quant _比特币 Sign _以太坊ETH价格 Aptos _币种排行 Hedera _BTC行情 Hyperliquid _比特币 Gains Network _比特币行情 LayerZero _币种排行 SNXXB _数字货币市值 MarsCoin _币种排行 Sui _币种排行 Bubblemaps _以太坊ETH价格 USDC _以太坊ETH价格 BFUSD _比特币行情 JUST _币种排行 比特币 艾达币 _币种排行 Internet _数字货币市值 牛来 _BTC行情 Aster _数字货币市值 First Digital _以太坊ETH价格 Ondo _加密货币行情 Ondo _数字货币市值 Artificial _以太坊ETH价格 Aptos _以太坊ETH价格 币安币 _比特币行情 Polygon _数字货币市值 Ether.fi _以太坊ETH价格 First Digital _数字货币市值 Near Protocol _BTC行情 Aptos _以太坊ETH价格 PAX Gold _加密货币行情 NEXPACE _比特币行情 比特币 _币种排行 United Stables _BTC行情