OpenEden
EDEN · 美元计价
$0.04572
-1.85%
≈ ￥0.301752
(-$0.00)
更新于 2026-11-12 07:00:02
24H 最高$0.04761
24H 最低$0.04479
今日开盘$0.04658
24H 成交量$19.02万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SOLVSolv Protocol
|
$0.004293 | $0.004505 | $0.004149 | $59.42万 | $657.00万 | 1.35% |
| 640 |
CTSICartesi
|
$0.02413 | $0.02489 | $0.02408 | $7.45万 | $2,154.39万 | -2.47% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 95 |
0G0G
|
$0.149 | $0.1615 | $0.1455 | $241.13万 | $3,318.23万 | 1.57% |
| 665 |
BSPBBSPB
|
$39.92 | $42.03 | $39.49 | $4.76万 | — | -4.63% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 278 |
GIGGLEGiggle Fund
|
$27.44 | $28.52 | $27.39 | $50.37万 | $2,840.69万 | -2.42% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 237 |
MINAMina Protocol
|
$0.0543 | $0.0554 | $0.0508 | $64.02万 | $6,875.27万 | 4.02% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 561 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00593 | $0.00568 | $13.00万 | $2,992.94万 | -0.52% |
| 37 |
ADA艾达币
|
$0.1743 | $0.1809 | $0.1727 | $1,236.35万 | $70.17亿 | 0.52% |
| 403 |
PLTRBPLTRB
|
$169.51 | $175.47 | $169.22 | $27.86万 | — | 0.15% |
| 288 |
MOVRMoonriver
|
$1.026 | $1.08 | $1.01 | $48.30万 | $1,349.23万 | 0.10% |
| 642 |
AGLDAdventure Gold
|
$0.1513 | $0.1574 | $0.1511 | $7.43万 | $1,450.08万 | -2.32% |
| 188 |
MUBARAKMubarak
|
$0.03567 | $0.0378 | $0.03564 | $87.95万 | $3,726.34万 | -2.46% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 631 |
KSMKusama
|
$3.08 | $3.18 | $3.06 | $8.12万 | $8.07万 | -1.60% |