Moonbeam
GLMR · 美元计价
$0.007083
-1.20%
≈ ￥0.046748
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.007169
24H 成交量$34.48万
流通市值$880.90万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SOLVSolv Protocol
|
$0.004486 | $0.0046 | $0.004184 | $51.61万 | $663.14万 | 6.58% |
| 633 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02333 | $9.95万 | $2,144.76万 | 2.61% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 316 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.57万 | $3,079.53万 | 0.86% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.55% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GIGGLEGiggle Fund
|
$28.66 | $29.47 | $26.90 | $113.64万 | $2,877.66万 | 5.02% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.91万 | $6,517.60万 | 0.20% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 487 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.43万 | $2,976.98万 | 0.35% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,481.40万 | $69.62亿 | 0.17% |
| 324 |
PLTRBPLTRB
|
$170.22 | $171.01 | $158.22 | $45.21万 | — | 6.15% |
| 365 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.79万 | $1,275.04万 | 1.93% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.15万 | $1,468.59万 | 1.37% |
| 148 |
MUBARAKMubarak
|
$0.03851 | $0.04055 | $0.03688 | $137.99万 | $3,977.05万 | -2.01% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.74万 | $8.11万 | 1.95% |
相关站点
共 40 个
Chainlink _数字货币市值
PAX Gold _比特币行情
Aster _比特币
恒星币 _比特币行情
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
波场 _数字货币市值
艾达币 _BTC行情
Ethena _比特币行情
Hyperliquid _加密货币行情
United Stables _BTC行情
Ethena _比特币行情
United Stables _比特币
PAX Gold _BTC行情
SNXXB _BTC行情
United Stables _数字货币市值
Near Protocol _加密货币行情
PancakeSwap _数字货币市值
Near Protocol _比特币行情
AMDB _比特币行情
RWUSD _数字货币市值
Injective _比特币行情
Aave _币种排行
Solana _数字货币市值
币安币 _币种排行
Prometeus _数字货币市值
Internet _以太坊ETH价格
SNXXB _币种排行
Aptos _以太坊ETH价格
StraitsX USD _币种排行
BMNRB _BTC行情
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
Sui _比特币
DRAMB _以太坊ETH价格
Ethena _币种排行
Hedera _加密货币行情
Sign _币种排行
StraitsX USD _BTC行情
BFUSD _币种排行