NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SOLVSolv Protocol
|
$0.004495 | $0.0046 | $0.004184 | $51.54万 | $663.14万 | 6.62% |
| 633 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.09万 | $2,144.76万 | 3.35% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 313 |
0G0G
|
$0.1417 | $0.1472 | $0.138 | $46.56万 | $3,079.53万 | 1.80% |
| 654 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.88万 | — | -2.60% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GIGGLEGiggle Fund
|
$28.64 | $29.47 | $26.90 | $111.99万 | $2,877.66万 | 6.19% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.77万 | $6,517.60万 | 1.19% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 484 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.53万 | $2,976.98万 | 1.58% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,465.57万 | $69.62亿 | 1.03% |
| 329 |
PLTRBPLTRB
|
$169.94 | $171.01 | $158.22 | $43.20万 | — | 6.97% |
| 365 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.975 | $37.33万 | $1,275.04万 | 2.77% |
| 663 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1505 | $6.19万 | $1,468.59万 | 2.09% |
| 147 |
MUBARAKMubarak
|
$0.03853 | $0.04055 | $0.03688 | $137.96万 | $3,977.05万 | -0.82% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 602 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $12.98万 | $8.11万 | 2.61% |
相关站点
共 40 个
United Stables _以太坊ETH价格
大零币 _比特币行情
Wrapped _比特币行情
TQQQB _以太坊ETH价格
Artificial _数字货币市值
Gram _比特币行情
First Digital _以太坊ETH价格
KORUB _比特币
Zilliqa _加密货币行情
Render _比特币
DRAMB _币种排行
Plasma _数字货币市值
Aave _数字货币市值
Worldcoin _比特币
达世币 _以太坊ETH价格
Tether Gold _加密货币行情
Reserve Rights _以太坊ETH价格
SNXXB _加密货币行情
Internet _币种排行
Sign _BTC行情
PancakeSwap _比特币
达世币 _加密货币行情
QQQB _加密货币行情
Ether.fi _BTC行情
TQQQB _数字货币市值
Wrapped _比特币行情
Arbitrum _比特币
Hyperliquid _比特币
波场 _加密货币行情
Arbitrum _加密货币行情
Starknet _加密货币行情
币安币 _BTC行情
Hedera _币种排行
波场 _币种排行
Pepe _币种排行
Tether Gold _数字货币市值
比特现金 _比特币
Avalanche _以太坊ETH价格
比特现金 _比特币行情
以太坊 _数字货币市值