Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 07:45:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.004184 | $51.55万 | $663.14万 | 6.32% |
| 633 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.96万 | $2,144.76万 | 3.26% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 314 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.62万 | $3,079.53万 | 1.29% |
| 654 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.88万 | — | -2.60% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 165 |
GIGGLEGiggle Fund
|
$28.63 | $29.47 | $26.90 | $112.96万 | $2,877.66万 | 6.04% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.78万 | $6,517.60万 | 0.79% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 485 |
PEOPLEConstitution DAO
|
$0.00577 | $0.006 | $0.00562 | $22.68万 | $2,976.98万 | 1.05% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,475.48万 | $69.62亿 | 0.80% |
| 324 |
PLTRBPLTRB
|
$170.02 | $171.01 | $158.22 | $44.30万 | — | 6.66% |
| 365 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.974 | $37.55万 | $1,275.04万 | 2.35% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.14万 | $1,468.59万 | 1.70% |
| 148 |
MUBARAKMubarak
|
$0.03854 | $0.04055 | $0.03688 | $138.33万 | $3,977.05万 | -1.00% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.70万 | $8.11万 | 1.95% |
相关站点
共 40 个
Uniswap _币种排行
狗币 _币种排行
Ondo _数字货币市值
Arbitrum _比特币行情
RWUSD _比特币行情
大零币 _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _币种排行
Arbitrum _BTC行情
Official _加密货币行情
SOXSB _比特币行情
以太坊 _币种排行
Initia _比特币行情
Ethena _币种排行
DRAMB _加密货币行情
Bubblemaps _加密货币行情
Sign _比特币
Ethena _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _比特币
NEXPACE _以太坊ETH价格
Official _数字货币市值
BFUSD _比特币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
USD.AI _比特币
Bubblemaps _币种排行
Hyperliquid _币种排行
First Digital _比特币行情
JUST _数字货币市值
Holo _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _比特币
Render _币种排行
Reserve Rights _比特币行情
恒星币 _比特币行情
QQQB _BTC行情
Starknet _加密货币行情
Holo _加密货币行情
Pudgy Penguins _币种排行