Paris Saint-Germain Fan Token

PSG · 美元计价

$0.338

-0.30% ≈ ￥2.2308 (-$0.00)

更新于 2026-11-10 07:30:02

24H 最高$0.344

24H 最低$0.328

今日开盘$0.339

24H 成交量$17.45万

流通市值$409.37万

24H 涨跌额(-$0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PSG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SOLVSolv Protocol	$0.004486	$0.0046	$0.004184	$51.61万	$663.14万	6.58%
633	CTSICartesi	$0.02441	$0.02525	$0.02333	$9.95万	$2,144.76万	2.61%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
316	0G0G	$0.1414	$0.1472	$0.138	$46.57万	$3,079.53万	0.86%
656	BSPBBSPB	$41.73	$44.40	$40.54	$7.75万	—	-2.55%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GIGGLEGiggle Fund	$28.66	$29.47	$26.90	$113.64万	$2,877.66万	5.02%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
260	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.91万	$6,517.60万	0.20%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
487	PEOPLEConstitution DAO	$0.00578	$0.006	$0.00562	$22.43万	$2,976.98万	0.35%
36	ADA艾达币	$0.1774	$0.1833	$0.1714	$1,481.40万	$69.62亿	0.17%
324	PLTRBPLTRB	$170.22	$171.01	$158.22	$45.21万	—	6.15%
365	MOVRMoonriver	$1.004	$1.04	$0.974	$37.79万	$1,275.04万	1.93%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.15万	$1,468.59万	1.37%
148	MUBARAKMubarak	$0.03851	$0.04055	$0.03688	$137.99万	$3,977.05万	-2.01%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
583	KSMKusama	$3.14	$3.27	$3.03	$14.74万	$8.11万	1.95%