币种潮汐
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$56.59
28.50% ≈ ￥373.494 ($12.55)
更新于 2026-11-10 07:20:02
24H 最高$57.50
24H 最低$41.32
今日开盘$44.04
24H 成交量$4,377.05万
流通市值$6,451.91万
24H 涨跌额($12.55)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOXLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SpaceX Tokenized bStocksSPCXB $142.36 +5.25% Hyperliquid $75.43 -0.15% AvalancheAVAX $8.672 +8.01% 狗币DOGE $0.07006 -0.01% SanDisk (bStocks Tokenized StoSNDKB $892.26 +8.31% Uniswap $7.027 +1.83% Arbitrum $0.1754 +4.97% NVIDIA (bStocks Tokenized StocNVDAB $179.39 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 SOLV SOLVSolv Protocol $0.00449 $0.0046 $0.004184 $51.89万 $663.14万 6.05%
633 CTSI CTSICartesi $0.02446 $0.02525 $0.02333 $10.01万 $2,144.76万 2.52%
156 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
316 0G 0G0G $0.1415 $0.1472 $0.138 $46.74万 $3,079.53万 0.71%
656 BSPB BSPBBSPB $41.66 $44.40 $40.54 $7.74万 — -2.94%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
166 GIGGLE GIGGLEGiggle Fund $28.6 $29.47 $26.90 $114.63万 $2,877.66万 4.72%
454 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
602 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
390 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
260 MINA MINAMina Protocol $0.0512 $0.053 $0.0494 $60.04万 $6,517.60万 0.39%
425 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
489 PEOPLE PEOPLEConstitution DAO $0.00579 $0.006 $0.00562 $22.32万 $2,976.98万 -0.17%
36 ADA ADA艾达币 $0.1777 $0.1833 $0.1714 $1,487.85万 $69.62亿 0.11%
323 PLTRB PLTRBPLTRB $170.18 $171.01 $158.22 $45.36万 — 5.90%
363 MOVR MOVRMoonriver $1.007 $1.04 $0.974 $38.25万 $1,275.04万 2.13%
664 AGLD AGLDAdventure Gold $0.1559 $0.1618 $0.1505 $6.31万 $1,468.59万 1.23%
147 MUBARAK MUBARAKMubarak $0.0386 $0.04055 $0.03688 $138.55万 $3,977.05万 -2.23%
482 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
584 KSM KSMKusama $3.15 $3.27 $3.03 $14.75万 $8.11万 1.61%

相关站点

共 40 个
波场 _比特币行情 Injective _比特币行情 TONToken _以太坊ETH价格 Holo _数字货币市值 ONEchain _加密货币行情 Aster _加密货币行情 Injective _加密货币行情 Zama _加密货币行情 Holo _加密货币行情 Polygon _以太坊ETH价格 Internet _BTC行情 PAX Gold _以太坊ETH价格 艾达币 _数字货币市值 QQQB _数字货币市值 TONToken _数字货币市值 Polkadot _币种排行 Zilliqa _比特币行情 Avalanche _比特币 USD.AI _比特币行情 NFPrompt _BTC行情 Aave _比特币 Sui _比特币行情 Sui _比特币行情 Gram _BTC行情 EUR _币种排行 USD.AI _比特币行情 Hedera _BTC行情 达世币 _币种排行 Reserve Rights _币种排行 Pump.fun _币种排行 Sui _BTC行情 Reserve Rights _数字货币市值 Test _以太坊ETH价格 Near Protocol _以太坊ETH价格 Hyperliquid _比特币行情 Zilliqa _BTC行情 KORUB _加密货币行情 MarsCoin _BTC行情 Reserve Rights _以太坊ETH价格 NFPrompt _BTC行情