币种潮汐
行情总览
SYN

Synapse

SYN · 美元计价
$0.13752
-1.50% ≈ ￥0.907632 (-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.14491
24H 最低$0.13641
今日开盘$0.13961
24H 成交量$24.34万
流通市值$3,097.50万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SYN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0331 +0.00% BounceAUCTION $2.973 +0.95% Metis Token $2.6 +2.77% Blur $0.00668 -1.18% BounceBitBB $0.00621 +1.47% Usds $1.001 +0.00% AxelarAXL $0.0356 +1.14% CoW Protocol Token $0.1052 +1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 SOLV SOLVSolv Protocol $0.00449 $0.0046 $0.004184 $51.89万 $663.14万 6.05%
633 CTSI CTSICartesi $0.02446 $0.02525 $0.02333 $10.01万 $2,144.76万 2.52%
156 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
316 0G 0G0G $0.1415 $0.1472 $0.138 $46.74万 $3,079.53万 0.71%
656 BSPB BSPBBSPB $41.66 $44.40 $40.54 $7.74万 — -2.94%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
166 GIGGLE GIGGLEGiggle Fund $28.6 $29.47 $26.90 $114.63万 $2,877.66万 4.72%
454 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
602 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
390 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
260 MINA MINAMina Protocol $0.0512 $0.053 $0.0494 $60.04万 $6,517.60万 0.39%
425 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
489 PEOPLE PEOPLEConstitution DAO $0.00579 $0.006 $0.00562 $22.32万 $2,976.98万 -0.17%
36 ADA ADA艾达币 $0.1773 $0.1833 $0.1714 $1,489.74万 $69.62亿 -0.34%
323 PLTRB PLTRBPLTRB $170.18 $171.01 $158.22 $45.36万 — 5.90%
363 MOVR MOVRMoonriver $1.007 $1.04 $0.974 $38.25万 $1,275.04万 2.13%
664 AGLD AGLDAdventure Gold $0.1559 $0.1618 $0.1505 $6.31万 $1,468.59万 1.23%
148 MUBARAK MUBARAKMubarak $0.03852 $0.04055 $0.03688 $138.22万 $3,977.05万 -2.36%
482 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
584 KSM KSMKusama $3.15 $3.27 $3.03 $14.75万 $8.11万 1.61%

相关站点

共 40 个
Ripple USD _加密货币行情 Pudgy Penguins _数字货币市值 United Stables _以太坊ETH价格 狗币 _比特币 Wrapped _以太坊ETH价格 NFPrompt _以太坊ETH价格 Pudgy Penguins _比特币行情 Wrapped _BTC行情 ONEchain _比特币行情 Aster _数字货币市值 达世币 _BTC行情 StraitsX USD _加密货币行情 RWUSD _数字货币市值 SOXSB _BTC行情 Plasma _BTC行情 Ether.fi _比特币行情 Ripple USD _比特币 KORUB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Polygon _BTC行情 Near Protocol _币种排行 恒星币 _比特币行情 KORUB _加密货币行情 Zama _以太坊ETH价格 比特现金 _以太坊ETH价格 Gram _数字货币市值 Render _币种排行 瑞波币 _币种排行 KORUB _BTC行情 达世币 _数字货币市值 Meteora _加密货币行情 NFPrompt _以太坊ETH价格 Pudgy Penguins _BTC行情 Internet _BTC行情 以太坊 _比特币 LayerZero _比特币 比特币 _比特币行情 币安币 _比特币 First Digital _BTC行情 Chainlink _BTC行情