Tellor
TRB · 美元计价
$15.01
-0.27%
≈ ￥99.066
(-$0.04)
更新于 2026-11-10 07:25:01
24H 最高$15.56
24H 最低$14.68
今日开盘$15.05
24H 成交量$27.96万
流通市值$4,047.11万
24H 涨跌额(-$0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.89万 | $663.14万 | 5.78% |
| 633 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02333 | $9.98万 | $2,144.76万 | 2.43% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 316 |
0G0G
|
$0.1413 | $0.1472 | $0.138 | $46.77万 | $3,079.53万 | 0.36% |
| 656 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.75万 | — | -2.69% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $26.90 | $114.36万 | $2,877.66万 | 4.19% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.96万 | $6,517.60万 | -0.20% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 489 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.40万 | $2,976.98万 | -0.17% |
| 36 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1714 | $1,489.74万 | $69.62亿 | -0.34% |
| 324 |
PLTRBPLTRB
|
$170.18 | $171.01 | $158.22 | $45.27万 | — | 5.89% |
| 366 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.78万 | $1,275.04万 | 1.52% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.24万 | $1,468.59万 | 1.04% |
| 148 |
MUBARAKMubarak
|
$0.03852 | $0.04055 | $0.03688 | $138.22万 | $3,977.05万 | -2.36% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.76万 | $8.11万 | 0.97% |
相关站点
共 40 个
波场 _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
NEXPACE _比特币行情
Polygon _加密货币行情
RWUSD _BTC行情
United Stables _BTC行情
USD.AI _BTC行情
Filecoin _数字货币市值
莱特币 _以太坊ETH价格
NEXPACE _加密货币行情
Worldcoin _币种排行
Worldcoin _比特币
Quant _加密货币行情
Pyth Network _币种排行
Meteora _比特币行情
StraitsX USD _比特币行情
艾达币 _加密货币行情
Ethena _加密货币行情
Test _币种排行
KORUB _比特币
Internet _比特币行情
Avalanche _BTC行情
Gram _加密货币行情
NFPrompt _币种排行
以太坊 _比特币行情
Pepe _加密货币行情
Solana _加密货币行情
Zilliqa _BTC行情
SOXSB _加密货币行情
USD.AI _比特币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
艾达币 _以太坊ETH价格
Solana _比特币
Arbitrum _以太坊ETH价格
狗币 _比特币行情
NEXPACE _比特币
TQQQB _加密货币行情
RWUSD _比特币行情